2017-11-23T06:12:00.775Z|I-OCEAN7-304-0616641|  25.72  12.372  38.087  32.803 1495.8870 13:06:06.67M
2017-11-23T06:12:05.837Z|I-OCEAN7-304-0616641|  25.73  12.372  38.148  32.862 1495.9562 13:06:11.73M
2017-11-23T06:12:10.903Z|I-OCEAN7-304-0616641|  25.73  12.372  38.090  32.806 1495.8898 13:06:16.79M
2017-11-23T06:12:15.969Z|I-OCEAN7-304-0616641|  25.73  12.372  38.100  32.817 1495.9009 13:06:21.86M
2017-11-23T06:12:21.033Z|I-OCEAN7-304-0616641|  25.71  12.372  38.119  32.835 1495.9216 13:06:26.92M
2017-11-23T06:12:26.100Z|I-OCEAN7-304-0616641|  25.79  12.371  38.120  32.836 1495.9233 13:06:32.01M
2017-11-23T06:12:31.165Z|I-OCEAN7-304-0616641|  25.66  12.371  38.139  32.854 1495.9408 13:06:37.07M
2017-11-23T06:12:36.226Z|I-OCEAN7-304-0616641|  25.75  12.371  38.174  32.888 1495.9832 13:06:42.14M
2017-11-23T06:12:41.293Z|I-OCEAN7-304-0616641|  25.75  12.371  38.174  32.889 1495.9828 13:06:47.20M
2017-11-23T06:12:46.358Z|I-OCEAN7-304-0616641|  25.66  12.371  38.174  32.888 1495.9811 13:06:52.26M
2017-11-23T06:12:51.424Z|I-OCEAN7-304-0616641|  25.66  12.371  38.165  32.880 1495.9717 13:06:57.33M
2017-11-23T06:12:56.484Z|I-OCEAN7-304-0616641|  25.75  12.371  38.150  32.865 1495.9554 13:07:02.39M