2017-11-23T06:03:00.139Z|I-OCEAN7-304-0616641|  25.70  12.372  38.120  32.835 1495.9227 12:57:06.02M
2017-11-23T06:03:05.204Z|I-OCEAN7-304-0616641|  25.70  12.372  38.150  32.864 1495.9563 12:57:11.08M
2017-11-23T06:03:10.270Z|I-OCEAN7-304-0616641|  25.69  12.372  38.113  32.829 1495.9144 12:57:16.15M
2017-11-23T06:03:15.332Z|I-OCEAN7-304-0616641|  25.69  12.372  38.156  32.870 1495.9636 12:57:21.21M
2017-11-23T06:03:20.397Z|I-OCEAN7-304-0616641|  25.69  12.371  38.156  32.870 1495.9626 12:57:26.27M
2017-11-23T06:03:25.464Z|I-OCEAN7-304-0616641|  25.69  12.371  38.161  32.875 1495.9685 12:57:31.34M
2017-11-23T06:03:30.529Z|I-OCEAN7-304-0616641|  25.59  12.372  38.161  32.875 1495.9683 12:57:36.40M
2017-11-23T06:03:35.591Z|I-OCEAN7-304-0616641|  25.66  12.372  38.161  32.875 1495.9705 12:57:41.47M
2017-11-23T06:03:40.656Z|I-OCEAN7-304-0616641|  25.66  12.373  38.161  32.874 1495.9713 12:57:46.53M
2017-11-23T06:03:45.463Z|I-OCEAN7-304-0616641|  25.66  12.373  38.161  32.874 1495.9718 12:57:51.59M
2017-11-23T06:03:50.528Z|I-OCEAN7-304-0616641|  25.66  12.373  38.116  32.830 1495.9210 12:57:56.40M
2017-11-23T06:03:55.592Z|I-OCEAN7-304-0616641|  25.71  12.374  38.138  32.851 1495.9484 12:58:01.47M