2017-11-23T06:01:03.909Z|I-OCEAN7-304-0616641|  25.67  12.375  38.181  32.891 1495.9991 12:55:09.77M
2017-11-23T06:01:08.973Z|I-OCEAN7-304-0616641|  25.67  12.375  38.190  32.900 1496.0099 12:55:14.83M
2017-11-23T06:01:14.041Z|I-OCEAN7-304-0616641|  25.60  12.375  38.192  32.902 1496.0111 12:55:19.89M
2017-11-23T06:01:19.102Z|I-OCEAN7-304-0616641|  25.67  12.375  38.171  32.881 1495.9886 12:55:24.96M
2017-11-23T06:01:24.168Z|I-OCEAN7-304-0616641|  25.61  12.375  38.171  32.882 1495.9875 12:55:30.04M
2017-11-23T06:01:29.232Z|I-OCEAN7-304-0616641|  25.61  12.375  38.143  32.854 1495.9553 12:55:35.11M
2017-11-23T06:01:34.295Z|I-OCEAN7-304-0616641|  25.65  12.375  38.142  32.854 1495.9548 12:55:40.17M
2017-11-23T06:01:39.361Z|I-OCEAN7-304-0616641|  25.65  12.375  38.142  32.853 1495.9543 12:55:45.23M
2017-11-23T06:01:44.425Z|I-OCEAN7-304-0616641|  25.65  12.375  38.142  32.854 1495.9535 12:55:50.29M
2017-11-23T06:01:49.231Z|I-OCEAN7-304-0616641|  25.65  12.374  38.142  32.855 1495.9524 12:55:55.36M
2017-11-23T06:01:54.298Z|I-OCEAN7-304-0616641|  25.66  12.373  38.183  32.895 1495.9982 12:56:00.17M
2017-11-23T06:01:59.358Z|I-OCEAN7-304-0616641|  25.60  12.373  38.158  32.871 1495.9668 12:56:05.23M