2017-11-23T05:59:02.613Z|I-OCEAN7-304-0616641|  25.57  12.376  38.172  32.881 1495.9910 12:53:08.47M
2017-11-23T05:59:07.680Z|I-OCEAN7-304-0616641|  25.57  12.376  38.168  32.878 1495.9861 12:53:13.53M
2017-11-23T05:59:12.745Z|I-OCEAN7-304-0616641|  25.62  12.376  38.189  32.898 1496.0107 12:53:18.60M
2017-11-23T05:59:17.811Z|I-OCEAN7-304-0616641|  25.57  12.376  38.182  32.891 1496.0018 12:53:23.66M
2017-11-23T05:59:22.875Z|I-OCEAN7-304-0616641|  25.62  12.376  38.051  32.765 1495.8529 12:53:28.73M
2017-11-23T05:59:27.936Z|I-OCEAN7-304-0616641|  25.63  12.377  38.178  32.887 1495.9994 12:53:33.79M
2017-11-23T05:59:33.002Z|I-OCEAN7-304-0616641|  25.62  12.377  38.179  32.888 1496.0005 12:53:38.85M
2017-11-23T05:59:38.068Z|I-OCEAN7-304-0616641|  25.62  12.377  38.231  32.937 1496.0607 12:53:43.92M
2017-11-23T05:59:43.134Z|I-OCEAN7-304-0616641|  25.62  12.377  38.164  32.873 1495.9844 12:53:49.00M
2017-11-23T05:59:48.195Z|I-OCEAN7-304-0616641|  25.67  12.377  38.164  32.873 1495.9854 12:53:54.07M
2017-11-23T05:59:53.262Z|I-OCEAN7-304-0616641|  25.67  12.377  38.177  32.885 1495.9988 12:53:59.13M
2017-11-23T05:59:58.066Z|I-OCEAN7-304-0616641|  25.65  12.376  38.248  32.954 1496.0790 12:54:04.19M