2017-11-23T05:55:00.023Z|I-OCEAN7-304-0616641|  25.56  12.380  38.110  32.819 1495.9291 12:49:06.13M
2017-11-23T05:55:05.088Z|I-OCEAN7-304-0616641|  25.57  12.380  38.111  32.819 1495.9299 12:49:10.92M
2017-11-23T05:55:10.152Z|I-OCEAN7-304-0616641|  25.60  12.380  38.111  32.819 1495.9315 12:49:16.01M
2017-11-23T05:55:15.218Z|I-OCEAN7-304-0616641|  25.60  12.380  38.111  32.820 1495.9309 12:49:21.07M
2017-11-23T05:55:20.281Z|I-OCEAN7-304-0616641|  25.69  12.380  38.149  32.856 1495.9755 12:49:26.14M
2017-11-23T05:55:25.346Z|I-OCEAN7-304-0616641|  25.60  12.380  38.149  32.856 1495.9734 12:49:31.20M
2017-11-23T05:55:30.413Z|I-OCEAN7-304-0616641|  25.61  12.380  38.148  32.855 1495.9725 12:49:36.26M
2017-11-23T05:55:35.477Z|I-OCEAN7-304-0616641|  25.54  12.380  38.098  32.808 1495.9139 12:49:41.33M
2017-11-23T05:55:40.542Z|I-OCEAN7-304-0616641|  25.56  12.379  38.127  32.836 1495.9465 12:49:46.39M
2017-11-23T05:55:45.606Z|I-OCEAN7-304-0616641|  25.61  12.379  38.135  32.843 1495.9562 12:49:51.45M
2017-11-23T05:55:50.669Z|I-OCEAN7-304-0616641|  25.62  12.379  38.121  32.830 1495.9396 12:49:56.52M
2017-11-23T05:55:55.738Z|I-OCEAN7-304-0616641|  25.62  12.379  38.121  32.830 1495.9395 12:50:01.58M