2017-11-23T05:50:01.718Z|I-OCEAN7-304-0616641|  25.60  12.380  38.190  32.896 1496.0197 12:44:07.55M
2017-11-23T05:50:06.784Z|I-OCEAN7-304-0616641|  25.60  12.379  38.237  32.941 1496.0724 12:44:12.61M
2017-11-23T05:50:11.847Z|I-OCEAN7-304-0616641|  25.59  12.379  38.231  32.936 1496.0643 12:44:17.67M
2017-11-23T05:50:16.913Z|I-OCEAN7-304-0616641|  25.63  12.378  38.231  32.936 1496.0636 12:44:22.74M
2017-11-23T05:50:21.977Z|I-OCEAN7-304-0616641|  25.56  12.378  38.224  32.930 1496.0540 12:44:27.80M
2017-11-23T05:50:27.041Z|I-OCEAN7-304-0616641|  25.57  12.379  38.171  32.879 1495.9952 12:44:32.86M
2017-11-23T05:50:32.106Z|I-OCEAN7-304-0616641|  25.56  12.379  38.171  32.878 1495.9951 12:44:37.93M
2017-11-23T05:50:37.170Z|I-OCEAN7-304-0616641|  25.56  12.379  38.169  32.876 1495.9949 12:44:43.01M
2017-11-23T05:50:42.237Z|I-OCEAN7-304-0616641|  25.59  12.380  38.184  32.890 1496.0133 12:44:48.07M
2017-11-23T05:50:47.302Z|I-OCEAN7-304-0616641|  25.53  12.380  38.184  32.890 1496.0123 12:44:53.14M
2017-11-23T05:50:52.367Z|I-OCEAN7-304-0616641|  25.52  12.380  38.137  32.845 1495.9594 12:44:58.20M
2017-11-23T05:50:57.430Z|I-OCEAN7-304-0616641|  25.58  12.380  38.128  32.836 1495.9486 12:45:03.27M