2017-11-23T05:48:00.163Z|I-OCEAN7-304-0616641|  25.56  12.378  38.110  32.821 1495.9243 12:42:06.00M
2017-11-23T05:48:05.224Z|I-OCEAN7-304-0616641|  25.51  12.378  38.103  32.813 1495.9158 12:42:11.06M
2017-11-23T05:48:10.292Z|I-OCEAN7-304-0616641|  25.53  12.379  38.102  32.812 1495.9154 12:42:16.12M
2017-11-23T05:48:15.356Z|I-OCEAN7-304-0616641|  25.56  12.379  38.049  32.761 1495.8558 12:42:21.19M
2017-11-23T05:48:20.422Z|I-OCEAN7-304-0616641|  25.56  12.379  38.116  32.825 1495.9329 12:42:26.25M
2017-11-23T05:48:25.487Z|I-OCEAN7-304-0616641|  25.55  12.379  38.116  32.825 1495.9335 12:42:31.31M
2017-11-23T05:48:30.550Z|I-OCEAN7-304-0616641|  25.53  12.380  38.171  32.877 1495.9962 12:42:36.38M
2017-11-23T05:48:35.616Z|I-OCEAN7-304-0616641|  25.53  12.380  38.170  32.877 1495.9957 12:42:41.44M
2017-11-23T05:48:40.679Z|I-OCEAN7-304-0616641|  25.53  12.380  38.176  32.883 1496.0029 12:42:46.50M
2017-11-23T05:48:45.748Z|I-OCEAN7-304-0616641|  25.56  12.380  38.177  32.883 1496.0043 12:42:51.57M
2017-11-23T05:48:50.811Z|I-OCEAN7-304-0616641|  25.56  12.380  38.147  32.854 1495.9698 12:42:56.63M
2017-11-23T05:48:55.876Z|I-OCEAN7-304-0616641|  25.55  12.380  38.106  32.815 1495.9235 12:43:01.70M