2017-11-23T05:42:01.080Z|I-OCEAN7-304-0616641|  25.48  12.385  38.206  32.907 1496.0475 12:36:06.88M
2017-11-23T05:42:06.146Z|I-OCEAN7-304-0616641|  25.49  12.384  38.146  32.850 1495.9788 12:36:11.94M
2017-11-23T05:42:11.213Z|I-OCEAN7-304-0616641|  25.37  12.384  38.152  32.856 1495.9828 12:36:17.02M
2017-11-23T05:42:16.277Z|I-OCEAN7-304-0616641|  25.48  12.384  38.121  32.826 1495.9484 12:36:22.09M
2017-11-23T05:42:21.341Z|I-OCEAN7-304-0616641|  25.49  12.384  38.154  32.857 1495.9862 12:36:27.15M
2017-11-23T05:42:26.404Z|I-OCEAN7-304-0616641|  25.50  12.384  38.210  32.912 1496.0504 12:36:32.22M
2017-11-23T05:42:31.468Z|I-OCEAN7-304-0616641|  25.46  12.384  38.210  32.912 1496.0499 12:36:37.28M
2017-11-23T05:42:36.536Z|I-OCEAN7-304-0616641|  25.47  12.383  38.210  32.912 1496.0496 12:36:42.34M
2017-11-23T05:42:41.599Z|I-OCEAN7-304-0616641|  25.50  12.383  38.202  32.904 1496.0408 12:36:47.41M
2017-11-23T05:42:46.665Z|I-OCEAN7-304-0616641|  25.50  12.383  38.239  32.940 1496.0826 12:36:52.47M
2017-11-23T05:42:51.730Z|I-OCEAN7-304-0616641|  25.51  12.383  38.208  32.910 1496.0474 12:36:57.53M
2017-11-23T05:42:56.792Z|I-OCEAN7-304-0616641|  25.51  12.383  38.218  32.920 1496.0588 12:37:02.60M