2017-11-23T05:33:04.731Z|I-OCEAN7-304-0616641|  25.52  12.387  38.208  32.906 1496.0568 12:27:10.51M
2017-11-23T05:33:09.794Z|I-OCEAN7-304-0616641|  25.43  12.387  38.207  32.905 1496.0540 12:27:15.57M
2017-11-23T05:33:14.860Z|I-OCEAN7-304-0616641|  25.43  12.387  38.206  32.905 1496.0530 12:27:20.63M
2017-11-23T05:33:19.925Z|I-OCEAN7-304-0616641|  25.45  12.387  38.193  32.892 1496.0389 12:27:25.70M
2017-11-23T05:33:24.990Z|I-OCEAN7-304-0616641|  25.44  12.387  38.220  32.917 1496.0695 12:27:30.76M
2017-11-23T05:33:30.057Z|I-OCEAN7-304-0616641|  25.49  12.388  38.192  32.891 1496.0389 12:27:35.82M
2017-11-23T05:33:35.117Z|I-OCEAN7-304-0616641|  25.44  12.388  38.183  32.882 1496.0283 12:27:40.89M
2017-11-23T05:33:40.183Z|I-OCEAN7-304-0616641|  25.44  12.388  38.181  32.880 1496.0271 12:27:45.95M
2017-11-23T05:33:45.246Z|I-OCEAN7-304-0616641|  25.44  12.388  38.179  32.878 1496.0256 12:27:51.03M
2017-11-23T05:33:50.315Z|I-OCEAN7-304-0616641|  25.44  12.388  38.177  32.876 1496.0233 12:27:56.10M
2017-11-23T05:33:55.377Z|I-OCEAN7-304-0616641|  25.43  12.388  38.190  32.888 1496.0378 12:28:01.16M