2017-11-23T05:31:03.436Z|I-OCEAN7-304-0616641|  25.41  12.388  38.188  32.887 1496.0345 12:25:09.21M
2017-11-23T05:31:08.499Z|I-OCEAN7-304-0616641|  25.42  12.388  38.181  32.880 1496.0265 12:25:14.27M
2017-11-23T05:31:13.565Z|I-OCEAN7-304-0616641|  25.43  12.388  38.180  32.878 1496.0256 12:25:19.34M
2017-11-23T05:31:18.630Z|I-OCEAN7-304-0616641|  25.39  12.388  38.131  32.831 1495.9694 12:25:24.40M
2017-11-23T05:31:23.696Z|I-OCEAN7-304-0616641|  25.41  12.389  38.172  32.871 1496.0166 12:25:29.47M
2017-11-23T05:31:28.761Z|I-OCEAN7-304-0616641|  25.48  12.389  38.213  32.910 1496.0652 12:25:34.53M
2017-11-23T05:31:33.825Z|I-OCEAN7-304-0616641|  25.38  12.389  38.161  32.860 1496.0048 12:25:39.59M
2017-11-23T05:31:38.889Z|I-OCEAN7-304-0616641|  25.43  12.389  38.171  32.869 1496.0184 12:25:44.66M
2017-11-23T05:31:43.953Z|I-OCEAN7-304-0616641|  25.39  12.390  38.173  32.871 1496.0204 12:25:49.72M
2017-11-23T05:31:49.018Z|I-OCEAN7-304-0616641|  25.40  12.390  38.175  32.873 1496.0231 12:25:54.78M
2017-11-23T05:31:54.083Z|I-OCEAN7-304-0616641|  25.40  12.390  38.251  32.946 1496.1101 12:25:59.85M
2017-11-23T05:31:59.148Z|I-OCEAN7-304-0616641|  25.37  12.390  38.252  32.946 1496.1097 12:26:04.91M