2017-11-23T05:26:00.330Z|I-OCEAN7-304-0616641|  25.45  12.389  38.233  32.928 1496.0884 12:20:06.09M
2017-11-23T05:26:05.391Z|I-OCEAN7-304-0616641|  25.39  12.392  38.212  32.906 1496.0717 12:20:11.15M
2017-11-23T05:26:10.453Z|I-OCEAN7-304-0616641|  25.39  12.393  38.240  32.932 1496.1050 12:20:16.22M
2017-11-23T05:26:15.521Z|I-OCEAN7-304-0616641|  25.39  12.393  38.241  32.933 1496.1057 12:20:21.28M
2017-11-23T05:26:20.587Z|I-OCEAN7-304-0616641|  25.34  12.393  38.241  32.933 1496.1051 12:20:26.34M
2017-11-23T05:26:25.651Z|I-OCEAN7-304-0616641|  25.35  12.393  38.234  32.927 1496.0967 12:20:31.41M
2017-11-23T05:26:30.715Z|I-OCEAN7-304-0616641|  25.35  12.392  38.301  32.991 1496.1727 12:20:36.47M
2017-11-23T05:26:35.782Z|I-OCEAN7-304-0616641|  25.35  12.393  38.339  33.028 1496.2167 12:20:41.53M
2017-11-23T05:26:40.845Z|I-OCEAN7-304-0616641|  25.37  12.393  38.309  32.999 1496.1832 12:20:46.60M
2017-11-23T05:26:45.910Z|I-OCEAN7-304-0616641|  25.38  12.393  38.266  32.957 1496.1333 12:20:51.66M
2017-11-23T05:26:50.975Z|I-OCEAN7-304-0616641|  25.33  12.393  38.265  32.956 1496.1316 12:20:56.73M
2017-11-23T05:26:56.039Z|I-OCEAN7-304-0616641|  25.34  12.392  38.285  32.976 1496.1543 12:21:01.79M