2017-11-23T05:24:04.097Z|I-OCEAN7-304-0616641|  25.38  12.394  38.351  33.039 1496.2333 12:18:09.84M
2017-11-23T05:24:09.160Z|I-OCEAN7-304-0616641|  25.43  12.393  38.290  32.980 1496.1631 12:18:14.90M
2017-11-23T05:24:14.226Z|I-OCEAN7-304-0616641|  25.42  12.393  38.290  32.980 1496.1627 12:18:19.96M
2017-11-23T05:24:19.291Z|I-OCEAN7-304-0616641|  25.43  12.393  38.303  32.993 1496.1765 12:18:25.05M
2017-11-23T05:24:24.354Z|I-OCEAN7-304-0616641|  25.33  12.393  38.306  32.996 1496.1783 12:18:30.11M
2017-11-23T05:24:29.417Z|I-OCEAN7-304-0616641|  25.39  12.393  38.237  32.929 1496.1005 12:18:35.18M
2017-11-23T05:24:34.481Z|I-OCEAN7-304-0616641|  25.39  12.393  38.246  32.938 1496.1106 12:18:40.24M
2017-11-23T05:24:39.552Z|I-OCEAN7-304-0616641|  25.39  12.393  38.247  32.939 1496.1123 12:18:45.30M
2017-11-23T05:24:44.615Z|I-OCEAN7-304-0616641|  25.40  12.389  38.302  32.995 1496.1664 12:18:50.37M
2017-11-23T05:24:49.681Z|I-OCEAN7-304-0616641|  25.42  12.389  38.359  33.050 1496.2310 12:18:55.43M
2017-11-23T05:24:54.743Z|I-OCEAN7-304-0616641|  25.36  12.389  38.384  33.074 1496.2585 12:19:00.49M
2017-11-23T05:24:59.811Z|I-OCEAN7-304-0616641|  25.37  12.389  38.384  33.074 1496.2595 12:19:05.56M