2017-11-23T05:20:00.985Z|I-OCEAN7-304-0616641|  25.35  12.393  38.412  33.097 1496.3009 12:14:06.72M
2017-11-23T05:20:06.049Z|I-OCEAN7-304-0616641|  25.40  12.393  38.403  33.088 1496.2915 12:14:11.78M
2017-11-23T05:20:11.113Z|I-OCEAN7-304-0616641|  25.33  12.393  38.402  33.087 1496.2900 12:14:16.84M
2017-11-23T05:20:16.179Z|I-OCEAN7-304-0616641|  25.33  12.393  38.402  33.088 1496.2897 12:14:21.90M
2017-11-23T05:20:21.246Z|I-OCEAN7-304-0616641|  25.40  12.393  38.356  33.043 1496.2363 12:14:26.97M
2017-11-23T05:20:26.310Z|I-OCEAN7-304-0616641|  25.42  12.392  38.349  33.037 1496.2283 12:14:32.06M
2017-11-23T05:20:31.375Z|I-OCEAN7-304-0616641|  25.42  12.392  38.334  33.023 1496.2098 12:14:37.12M
2017-11-23T05:20:36.438Z|I-OCEAN7-304-0616641|  25.42  12.393  38.353  33.040 1496.2339 12:14:42.18M
2017-11-23T05:20:41.507Z|I-OCEAN7-304-0616641|  25.42  12.393  38.345  33.033 1496.2251 12:14:47.24M
2017-11-23T05:20:46.567Z|I-OCEAN7-304-0616641|  25.32  12.391  38.364  33.053 1496.2396 12:14:52.31M
2017-11-23T05:20:51.635Z|I-OCEAN7-304-0616641|  25.32  12.390  38.373  33.062 1496.2500 12:14:57.37M
2017-11-23T05:20:56.696Z|I-OCEAN7-304-0616641|  25.36  12.390  38.413  33.100 1496.2957 12:15:02.44M