2017-11-23T05:18:05.018Z|I-OCEAN7-304-0616641|  25.34  12.396  37.511  32.231 1495.2816 12:12:10.74M
2017-11-23T05:18:10.081Z|I-OCEAN7-304-0616641|  25.31  12.397  37.253  31.985 1494.9882 12:12:15.81M
2017-11-23T05:18:15.146Z|I-OCEAN7-304-0616641|  25.36  12.397  37.084  31.823 1494.7977 12:12:20.87M
2017-11-23T05:18:20.210Z|I-OCEAN7-304-0616641|  25.30  12.397  36.163  30.946 1493.7533 12:12:25.93M
2017-11-23T05:18:25.276Z|I-OCEAN7-304-0616641|  25.35  12.397  35.604  30.414 1493.1233 12:12:31.01M
2017-11-23T05:18:30.340Z|I-OCEAN7-304-0616641|  25.35  12.397  35.467  30.285 1492.9700 12:12:36.08M
2017-11-23T05:18:35.147Z|I-OCEAN7-304-0616641|  25.26  12.397  35.850  30.647 1493.3997 12:12:41.14M
2017-11-23T05:18:40.208Z|I-OCEAN7-304-0616641|  25.37  12.397  36.322  31.097 1493.9347 12:12:45.93M
2017-11-23T05:18:45.273Z|I-OCEAN7-304-0616641|  25.28  12.397  36.546  31.310 1494.1869 12:12:51.01M
2017-11-23T05:18:50.338Z|I-OCEAN7-304-0616641|  25.30  12.397  36.735  31.490 1494.4008 12:12:56.08M
2017-11-23T05:18:55.403Z|I-OCEAN7-304-0616641|  25.30  12.396  37.593  32.309 1495.3732 12:13:01.14M