2017-11-23T05:16:03.459Z|I-OCEAN7-304-0616641|  25.30  12.394  38.256  32.946 1496.1248 12:10:09.19M
2017-11-23T05:16:08.524Z|I-OCEAN7-304-0616641|  25.30  12.394  38.158  32.853 1496.0118 12:10:14.25M
2017-11-23T05:16:13.588Z|I-OCEAN7-304-0616641|  25.30  12.393  38.134  32.830 1495.9838 12:10:19.32M
2017-11-23T05:16:18.654Z|I-OCEAN7-304-0616641|  25.31  12.393  38.231  32.923 1496.0941 12:10:24.38M
2017-11-23T05:16:23.719Z|I-OCEAN7-304-0616641|  25.33  12.394  38.196  32.889 1496.0562 12:10:29.44M
2017-11-23T05:16:28.783Z|I-OCEAN7-304-0616641|  25.28  12.394  38.099  32.796 1495.9453 12:10:34.51M
2017-11-23T05:16:33.848Z|I-OCEAN7-304-0616641|  25.29  12.394  38.163  32.857 1496.0189 12:10:39.57M
2017-11-23T05:16:38.912Z|I-OCEAN7-304-0616641|  25.29  12.395  38.163  32.857 1496.0194 12:10:44.63M
2017-11-23T05:16:43.979Z|I-OCEAN7-304-0616641|  25.29  12.395  38.171  32.865 1496.0295 12:10:49.70M
2017-11-23T05:16:49.043Z|I-OCEAN7-304-0616641|  25.25  12.395  38.081  32.778 1495.9249 12:10:54.76M
2017-11-23T05:16:54.107Z|I-OCEAN7-304-0616641|  25.34  12.395  38.157  32.851 1496.0127 12:10:59.83M
2017-11-23T05:16:59.173Z|I-OCEAN7-304-0616641|  25.34  12.394  38.165  32.859 1496.0214 12:11:04.89M