2017-11-23T05:11:04.637Z|I-OCEAN7-304-0616641|  25.23  12.399  38.241  32.927 1496.1174 12:05:10.35M
2017-11-23T05:11:09.700Z|I-OCEAN7-304-0616641|  25.29  12.400  38.427  33.106 1496.3319 12:05:15.41M
2017-11-23T05:11:14.766Z|I-OCEAN7-304-0616641|  25.24  12.400  38.329  33.012 1496.2201 12:05:20.47M
2017-11-23T05:11:19.829Z|I-OCEAN7-304-0616641|  25.29  12.400  38.259  32.945 1496.1412 12:05:25.54M
2017-11-23T05:11:24.894Z|I-OCEAN7-304-0616641|  25.27  12.400  38.201  32.888 1496.0746 12:05:30.60M
2017-11-23T05:11:29.959Z|I-OCEAN7-304-0616641|  25.31  12.400  38.201  32.888 1496.0763 12:05:35.66M
2017-11-23T05:11:35.025Z|I-OCEAN7-304-0616641|  25.21  12.401  38.195  32.882 1496.0688 12:05:40.73M
2017-11-23T05:11:40.089Z|I-OCEAN7-304-0616641|  25.29  12.401  38.222  32.908 1496.1011 12:05:45.79M
2017-11-23T05:11:45.153Z|I-OCEAN7-304-0616641|  25.20  12.401  38.231  32.917 1496.1097 12:05:50.85M
2017-11-23T05:11:50.218Z|I-OCEAN7-304-0616641|  25.12  12.400  38.231  32.917 1496.1080 12:05:55.92M
2017-11-23T05:11:55.286Z|I-OCEAN7-304-0616641|  25.27  12.400  38.200  32.887 1496.0746 12:06:01.00M