2017-11-23T05:05:00.230Z|I-OCEAN7-304-0616641|  25.23  12.406  38.182  32.865 1496.0665 11:59:05.91M
2017-11-23T05:05:05.294Z|I-OCEAN7-304-0616641|  25.23  12.406  38.105  32.791 1495.9779 11:59:10.97M
2017-11-23T05:05:10.359Z|I-OCEAN7-304-0616641|  25.23  12.405  38.206  32.889 1496.0930 11:59:16.05M
2017-11-23T05:05:15.424Z|I-OCEAN7-304-0616641|  25.27  12.405  38.293  32.973 1496.1913 11:59:21.12M
2017-11-23T05:05:20.489Z|I-OCEAN7-304-0616641|  25.20  12.404  38.285  32.965 1496.1794 11:59:26.18M
2017-11-23T05:05:25.551Z|I-OCEAN7-304-0616641|  25.25  12.404  38.184  32.869 1496.0635 11:59:31.25M
2017-11-23T05:05:30.616Z|I-OCEAN7-304-0616641|  25.24  12.403  38.184  32.870 1496.0629 11:59:36.31M
2017-11-23T05:05:35.775Z|I-OCEAN7-304-0616641|  25.24  12.403  38.220  32.904 1496.1029 11:59:41.37M
2017-11-23T05:05:40.747Z|I-OCEAN7-304-0616641|  25.24  12.402  38.179  32.866 1496.0557 11:59:46.53M
2017-11-23T05:05:45.811Z|I-OCEAN7-304-0616641|  25.24  12.402  38.140  32.828 1496.0100 11:59:51.50M
2017-11-23T05:05:50.876Z|I-OCEAN7-304-0616641|  25.24  12.402  38.212  32.897 1496.0927 11:59:56.56M
2017-11-23T05:05:55.942Z|I-OCEAN7-304-0616641|  25.24  12.402  38.173  32.860 1496.0479 12:00:01.63M