2017-11-23T04:58:00.630Z|I-OCEAN7-304-0616641|  25.18  12.406  38.174  32.857 1496.0570 11:52:06.30M
2017-11-23T04:58:05.694Z|I-OCEAN7-304-0616641|  25.11  12.406  38.147  32.832 1496.0262 11:52:11.36M
2017-11-23T04:58:10.761Z|I-OCEAN7-304-0616641|  25.10  12.406  38.191  32.873 1496.0753 11:52:16.42M
2017-11-23T04:58:15.821Z|I-OCEAN7-304-0616641|  25.21  12.407  38.166  32.849 1496.0500 11:52:21.49M
2017-11-23T04:58:20.888Z|I-OCEAN7-304-0616641|  25.21  12.407  38.187  32.869 1496.0745 11:52:26.55M
2017-11-23T04:58:25.955Z|I-OCEAN7-304-0616641|  25.14  12.407  38.187  32.869 1496.0728 11:52:31.62M
2017-11-23T04:58:31.016Z|I-OCEAN7-304-0616641|  25.19  12.407  38.211  32.892 1496.1023 11:52:36.68M
2017-11-23T04:58:36.084Z|I-OCEAN7-304-0616641|  25.17  12.407  38.211  32.892 1496.1027 11:52:41.74M
2017-11-23T04:58:41.148Z|I-OCEAN7-304-0616641|  25.18  12.408  38.234  32.913 1496.1289 11:52:46.81M
2017-11-23T04:58:46.215Z|I-OCEAN7-304-0616641|  25.27  12.408  38.234  32.914 1496.1305 11:52:51.87M
2017-11-23T04:58:51.277Z|I-OCEAN7-304-0616641|  25.14  12.408  38.166  32.848 1496.0511 11:52:56.94M
2017-11-23T04:58:56.343Z|I-OCEAN7-304-0616641|  25.14  12.408  38.160  32.843 1496.0453 11:53:02.02M