2017-11-23T04:45:01.950Z|I-OCEAN7-304-0616641|  25.03  12.414  38.220  32.895 1496.1244 11:39:07.57M
2017-11-23T04:45:07.013Z|I-OCEAN7-304-0616641|  24.95  12.413  38.255  32.928 1496.1625 11:39:12.63M
2017-11-23T04:45:12.080Z|I-OCEAN7-304-0616641|  25.02  12.413  38.255  32.929 1496.1636 11:39:17.70M
2017-11-23T04:45:17.145Z|I-OCEAN7-304-0616641|  25.07  12.413  38.283  32.956 1496.1967 11:39:22.76M
2017-11-23T04:45:22.211Z|I-OCEAN7-304-0616641|  25.08  12.413  38.273  32.946 1496.1848 11:39:27.83M
2017-11-23T04:45:27.275Z|I-OCEAN7-304-0616641|  24.96  12.413  38.234  32.908 1496.1388 11:39:32.89M
2017-11-23T04:45:32.337Z|I-OCEAN7-304-0616641|  25.04  12.412  38.223  32.900 1496.1245 11:39:37.95M
2017-11-23T04:45:37.403Z|I-OCEAN7-304-0616641|  25.04  12.412  38.222  32.898 1496.1230 11:39:43.04M
2017-11-23T04:45:42.471Z|I-OCEAN7-304-0616641|  25.02  12.412  38.187  32.865 1496.0836 11:39:48.10M
2017-11-23T04:45:47.535Z|I-OCEAN7-304-0616641|  25.05  12.412  38.160  32.839 1496.0537 11:39:53.17M
2017-11-23T04:45:52.597Z|I-OCEAN7-304-0616641|  25.11  12.412  38.126  32.806 1496.0149 11:39:58.23M
2017-11-23T04:45:57.662Z|I-OCEAN7-304-0616641|  25.06  12.412  38.126  32.806 1496.0144 11:40:03.29M