2017-11-23T04:43:00.394Z|I-OCEAN7-304-0616641|  25.05  12.413  38.177  32.854 1496.0763 11:37:06.02M
2017-11-23T04:43:05.461Z|I-OCEAN7-304-0616641|  25.05  12.413  38.199  32.875 1496.1007 11:37:11.08M
2017-11-23T04:43:10.525Z|I-OCEAN7-304-0616641|  25.13  12.413  38.235  32.909 1496.1426 11:37:16.15M
2017-11-23T04:43:15.587Z|I-OCEAN7-304-0616641|  25.03  12.413  38.210  32.885 1496.1132 11:37:21.21M
2017-11-23T04:43:20.653Z|I-OCEAN7-304-0616641|  25.03  12.413  38.211  32.886 1496.1135 11:37:26.27M
2017-11-23T04:43:25.719Z|I-OCEAN7-304-0616641|  25.03  12.414  38.211  32.886 1496.1145 11:37:31.34M
2017-11-23T04:43:30.782Z|I-OCEAN7-304-0616641|  25.11  12.414  38.233  32.907 1496.1414 11:37:36.40M
2017-11-23T04:43:35.848Z|I-OCEAN7-304-0616641|  25.13  12.414  38.233  32.907 1496.1426 11:37:41.47M
2017-11-23T04:43:40.916Z|I-OCEAN7-304-0616641|  25.16  12.414  38.199  32.875 1496.1038 11:37:46.53M
2017-11-23T04:43:45.978Z|I-OCEAN7-304-0616641|  25.11  12.414  38.241  32.915 1496.1509 11:37:51.60M
2017-11-23T04:43:51.041Z|I-OCEAN7-304-0616641|  25.05  12.414  38.248  32.922 1496.1575 11:37:56.66M
2017-11-23T04:43:56.108Z|I-OCEAN7-304-0616641|  25.05  12.414  38.249  32.922 1496.1583 11:38:01.72M