2017-11-23T04:17:04.592Z|I-OCEAN7-304-0616641|  24.80  12.438  38.156  32.813 1496.1056 11:11:10.14M
2017-11-23T04:17:09.654Z|I-OCEAN7-304-0616641|  24.79  12.438  38.157  32.813 1496.1062 11:11:15.20M
2017-11-23T04:17:14.720Z|I-OCEAN7-304-0616641|  24.79  12.438  38.166  32.822 1496.1165 11:11:20.26M
2017-11-23T04:17:19.785Z|I-OCEAN7-304-0616641|  24.79  12.438  38.181  32.836 1496.1340 11:11:25.33M
2017-11-23T04:17:24.589Z|I-OCEAN7-304-0616641|  24.79  12.438  38.157  32.813 1496.1068 11:11:30.39M
2017-11-23T04:17:29.656Z|I-OCEAN7-304-0616641|  24.80  12.438  38.157  32.813 1496.1080 11:11:35.20M
2017-11-23T04:17:34.719Z|I-OCEAN7-304-0616641|  24.75  12.439  38.143  32.800 1496.0920 11:11:40.26M
2017-11-23T04:17:39.785Z|I-OCEAN7-304-0616641|  24.75  12.439  38.133  32.789 1496.0806 11:11:45.33M
2017-11-23T04:17:44.852Z|I-OCEAN7-304-0616641|  24.84  12.439  38.133  32.789 1496.0831 11:11:50.39M
2017-11-23T04:17:49.917Z|I-OCEAN7-304-0616641|  24.91  12.439  38.151  32.806 1496.1055 11:11:55.46M
2017-11-23T04:17:54.980Z|I-OCEAN7-304-0616641|  24.87  12.440  38.182  32.836 1496.1404 11:12:00.52M