2017-11-23T04:06:02.401Z|I-OCEAN7-304-0616641|  24.72  12.445  38.375  33.016 1496.3710 11:00:07.90M
2017-11-23T04:06:07.467Z|I-OCEAN7-304-0616641|  24.62  12.445  38.375  33.016 1496.3690 11:00:12.96M
2017-11-23T04:06:12.532Z|I-OCEAN7-304-0616641|  24.67  12.445  38.359  33.000 1496.3525 11:00:18.04M
2017-11-23T04:06:17.598Z|I-OCEAN7-304-0616641|  24.61  12.445  38.300  32.943 1496.2837 11:00:23.11M
2017-11-23T04:06:22.660Z|I-OCEAN7-304-0616641|  24.66  12.446  38.323  32.966 1496.3115 11:00:28.17M
2017-11-23T04:06:27.725Z|I-OCEAN7-304-0616641|  24.66  12.446  38.330  32.973 1496.3199 11:00:33.23M
2017-11-23T04:06:32.791Z|I-OCEAN7-304-0616641|  24.66  12.446  38.331  32.974 1496.3213 11:00:38.30M
2017-11-23T04:06:37.855Z|I-OCEAN7-304-0616641|  24.69  12.445  38.307  32.950 1496.2927 11:00:43.36M
2017-11-23T04:06:42.919Z|I-OCEAN7-304-0616641|  24.73  12.445  38.312  32.956 1496.2998 11:00:48.43M
2017-11-23T04:06:47.984Z|I-OCEAN7-304-0616641|  24.73  12.445  38.314  32.957 1496.3018 11:00:53.49M
2017-11-23T04:06:53.050Z|I-OCEAN7-304-0616641|  24.73  12.445  38.270  32.915 1496.2521 11:00:58.55M
2017-11-23T04:06:58.112Z|I-OCEAN7-304-0616641|  24.73  12.445  38.277  32.922 1496.2599 11:01:03.62M