2017-11-23T03:55:05.015Z|I-OCEAN7-304-0616641|  24.66  12.455  38.157  32.798 1496.1444 10:49:10.49M
2017-11-23T03:55:10.081Z|I-OCEAN7-304-0616641|  24.61  12.455  38.167  32.808 1496.1547 10:49:15.55M
2017-11-23T03:55:15.145Z|I-OCEAN7-304-0616641|  24.61  12.455  38.152  32.794 1496.1387 10:49:20.61M
2017-11-23T03:55:20.208Z|I-OCEAN7-304-0616641|  24.61  12.455  38.163  32.804 1496.1516 10:49:25.68M
2017-11-23T03:55:25.274Z|I-OCEAN7-304-0616641|  24.62  12.456  38.148  32.789 1496.1348 10:49:30.74M
2017-11-23T03:55:30.341Z|I-OCEAN7-304-0616641|  24.56  12.456  38.147  32.788 1496.1337 10:49:35.80M
2017-11-23T03:55:35.404Z|I-OCEAN7-304-0616641|  24.63  12.456  38.184  32.823 1496.1772 10:49:40.87M
2017-11-23T03:55:40.468Z|I-OCEAN7-304-0616641|  24.58  12.456  38.184  32.823 1496.1768 10:49:45.93M
2017-11-23T03:55:45.535Z|I-OCEAN7-304-0616641|  24.58  12.456  38.184  32.823 1496.1776 10:49:51.01M
2017-11-23T03:55:50.598Z|I-OCEAN7-304-0616641|  24.54  12.456  38.195  32.833 1496.1885 10:49:56.08M
2017-11-23T03:55:55.663Z|I-OCEAN7-304-0616641|  24.54  12.456  38.171  32.811 1496.1614 10:50:01.14M