2017-11-23T03:47:00.352Z|I-OCEAN7-304-0616641| 24.51 12.458 38.207 32.845 1496.2059 10:41:05.81M 2017-11-23T03:47:05.419Z|I-OCEAN7-304-0616641| 24.51 12.458 38.207 32.844 1496.2048 10:41:10.85M 2017-11-23T03:47:10.483Z|I-OCEAN7-304-0616641| 24.48 12.457 38.211 32.848 1496.2078 10:41:15.92M 2017-11-23T03:47:15.548Z|I-OCEAN7-304-0616641| 24.47 12.457 38.211 32.849 1496.2068 10:41:21.00M 2017-11-23T03:47:20.616Z|I-OCEAN7-304-0616641| 24.47 12.456 38.189 32.828 1496.1803 10:41:26.07M 2017-11-23T03:47:25.679Z|I-OCEAN7-304-0616641| 24.54 12.456 38.216 32.854 1496.2113 10:41:31.13M 2017-11-23T03:47:30.743Z|I-OCEAN7-304-0616641| 24.53 12.456 38.215 32.853 1496.2104 10:41:36.20M 2017-11-23T03:47:35.806Z|I-OCEAN7-304-0616641| 24.54 12.456 38.200 32.839 1496.1935 10:41:41.26M 2017-11-23T03:47:40.874Z|I-OCEAN7-304-0616641| 24.54 12.456 38.198 32.837 1496.1906 10:41:46.32M 2017-11-23T03:47:45.939Z|I-OCEAN7-304-0616641| 24.48 12.456 38.283 32.919 1496.2867 10:41:51.39M 2017-11-23T03:47:51.003Z|I-OCEAN7-304-0616641| 24.49 12.455 38.185 32.825 1496.1742 10:41:56.45M 2017-11-23T03:47:56.067Z|I-OCEAN7-304-0616641| 24.55 12.455 38.152 32.794 1496.1384 10:42:01.52M