2017-11-23T03:44:03.085Z|I-OCEAN7-304-0616641|  24.46  12.452  38.259  32.899 1496.2494 10:38:08.52M
2017-11-23T03:44:08.151Z|I-OCEAN7-304-0616641|  24.45  12.452  38.248  32.889 1496.2377 10:38:13.58M
2017-11-23T03:44:13.216Z|I-OCEAN7-304-0616641|  24.45  12.452  38.195  32.837 1496.1772 10:38:18.65M
2017-11-23T03:44:18.280Z|I-OCEAN7-304-0616641|  24.47  12.452  38.235  32.876 1496.2246 10:38:23.71M
2017-11-23T03:44:23.345Z|I-OCEAN7-304-0616641|  24.54  12.453  38.236  32.876 1496.2268 10:38:28.78M
2017-11-23T03:44:28.407Z|I-OCEAN7-304-0616641|  24.53  12.453  38.229  32.869 1496.2207 10:38:33.84M
2017-11-23T03:44:33.474Z|I-OCEAN7-304-0616641|  24.45  12.453  38.229  32.869 1496.2192 10:38:38.90M
2017-11-23T03:44:38.540Z|I-OCEAN7-304-0616641|  24.45  12.454  38.228  32.868 1496.2191 10:38:43.97M
2017-11-23T03:44:43.605Z|I-OCEAN7-304-0616641|  24.51  12.454  38.227  32.867 1496.2190 10:38:49.05M
2017-11-23T03:44:48.668Z|I-OCEAN7-304-0616641|  24.51  12.454  38.252  32.891 1496.2476 10:38:54.11M
2017-11-23T03:44:53.735Z|I-OCEAN7-304-0616641|  24.51  12.454  38.253  32.891 1496.2489 10:38:59.18M
2017-11-23T03:44:58.795Z|I-OCEAN7-304-0616641|  24.50  12.454  38.281  32.917 1496.2815 10:39:04.24M