2017-11-23T03:36:02.449Z|I-OCEAN7-304-0616641|  24.38  12.456  38.222  32.860 1496.2172 10:30:07.85M
2017-11-23T03:36:07.515Z|I-OCEAN7-304-0616641|  24.32  12.457  38.240  32.877 1496.2375 10:30:12.92M
2017-11-23T03:36:12.578Z|I-OCEAN7-304-0616641|  24.31  12.457  38.199  32.837 1496.1906 10:30:18.00M
2017-11-23T03:36:17.644Z|I-OCEAN7-304-0616641|  24.31  12.457  38.206  32.844 1496.1996 10:30:23.06M
2017-11-23T03:36:22.707Z|I-OCEAN7-304-0616641|  24.41  12.457  38.206  32.844 1496.2012 10:30:28.13M
2017-11-23T03:36:27.771Z|I-OCEAN7-304-0616641|  24.39  12.457  38.210  32.848 1496.2054 10:30:33.19M
2017-11-23T03:36:32.838Z|I-OCEAN7-304-0616641|  24.39  12.457  38.212  32.849 1496.2081 10:30:38.25M
2017-11-23T03:36:37.900Z|I-OCEAN7-304-0616641|  24.39  12.457  38.214  32.851 1496.2107 10:30:43.32M
2017-11-23T03:36:42.967Z|I-OCEAN7-304-0616641|  24.49  12.457  38.216  32.853 1496.2137 10:30:48.38M
2017-11-23T03:36:48.031Z|I-OCEAN7-304-0616641|  24.34  12.457  38.218  32.855 1496.2137 10:30:53.45M
2017-11-23T03:36:53.098Z|I-OCEAN7-304-0616641|  24.36  12.457  38.220  32.857 1496.2151 10:30:58.51M
2017-11-23T03:36:58.161Z|I-OCEAN7-304-0616641|  24.37  12.456  38.147  32.788 1496.1320 10:31:03.57M