2017-11-23T03:31:04.143Z|I-OCEAN7-304-0616641|  24.31  12.456  38.274  32.910 1496.2738 10:25:09.54M
2017-11-23T03:31:09.207Z|I-OCEAN7-304-0616641|  24.32  12.456  38.275  32.911 1496.2743 10:25:14.60M
2017-11-23T03:31:14.274Z|I-OCEAN7-304-0616641|  24.34  12.455  38.253  32.890 1496.2495 10:25:19.66M
2017-11-23T03:31:19.341Z|I-OCEAN7-304-0616641|  24.34  12.455  38.276  32.913 1496.2756 10:25:24.73M
2017-11-23T03:31:24.404Z|I-OCEAN7-304-0616641|  24.36  12.457  38.299  32.932 1496.3064 10:25:29.79M
2017-11-23T03:31:29.469Z|I-OCEAN7-304-0616641|  24.39  12.457  38.338  32.970 1496.3514 10:25:34.86M
2017-11-23T03:31:34.536Z|I-OCEAN7-304-0616641|  24.34  12.457  38.361  32.992 1496.3772 10:25:39.92M
2017-11-23T03:31:39.600Z|I-OCEAN7-304-0616641|  24.39  12.457  38.319  32.952 1496.3297 10:25:45.01M
2017-11-23T03:31:44.663Z|I-OCEAN7-304-0616641|  24.31  12.457  38.287  32.921 1496.2927 10:25:50.07M
2017-11-23T03:31:49.727Z|I-OCEAN7-304-0616641|  24.31  12.457  38.236  32.872 1496.2343 10:25:55.13M
2017-11-23T03:31:54.792Z|I-OCEAN7-304-0616641|  24.31  12.458  38.274  32.908 1496.2783 10:26:00.20M
2017-11-23T03:31:59.858Z|I-OCEAN7-304-0616641|  24.31  12.458  38.274  32.908 1496.2793 10:26:05.26M