2017-11-23T03:29:02.591Z|I-OCEAN7-304-0616641|  24.28  12.456  38.268  32.904 1496.2682 10:23:07.97M
2017-11-23T03:29:07.654Z|I-OCEAN7-304-0616641|  24.31  12.457  38.240  32.876 1496.2379 10:23:13.05M
2017-11-23T03:29:12.718Z|I-OCEAN7-304-0616641|  24.31  12.457  38.240  32.876 1496.2386 10:23:18.11M
2017-11-23T03:29:17.782Z|I-OCEAN7-304-0616641|  24.29  12.458  38.195  32.832 1496.1893 10:23:23.18M
2017-11-23T03:29:22.849Z|I-OCEAN7-304-0616641|  24.29  12.458  38.205  32.842 1496.2010 10:23:28.24M
2017-11-23T03:29:27.911Z|I-OCEAN7-304-0616641|  24.32  12.459  38.206  32.843 1496.2043 10:23:33.31M
2017-11-23T03:29:32.979Z|I-OCEAN7-304-0616641|  24.32  12.459  38.206  32.842 1496.2043 10:23:38.37M
2017-11-23T03:29:38.039Z|I-OCEAN7-304-0616641|  24.32  12.459  38.236  32.871 1496.2379 10:23:43.43M
2017-11-23T03:29:43.107Z|I-OCEAN7-304-0616641|  24.32  12.459  38.229  32.864 1496.2297 10:23:48.49M
2017-11-23T03:29:48.172Z|I-OCEAN7-304-0616641|  24.35  12.459  38.231  32.866 1496.2328 10:23:53.56M
2017-11-23T03:29:53.238Z|I-OCEAN7-304-0616641|  24.35  12.459  38.324  32.956 1496.3390 10:23:58.62M
2017-11-23T03:29:58.302Z|I-OCEAN7-304-0616641|  24.33  12.458  38.377  33.007 1496.3983 10:24:03.69M