2017-11-23T03:27:01.293Z|I-OCEAN7-304-0616641|  24.27  12.455  38.244  32.882 1496.2388 10:21:06.67M
2017-11-23T03:27:06.358Z|I-OCEAN7-304-0616641|  24.27  12.454  38.237  32.876 1496.2279 10:21:11.73M
2017-11-23T03:27:11.423Z|I-OCEAN7-304-0616641|  24.24  12.454  38.239  32.878 1496.2299 10:21:16.80M
2017-11-23T03:27:16.488Z|I-OCEAN7-304-0616641|  24.24  12.454  38.256  32.894 1496.2489 10:21:21.86M
2017-11-23T03:27:21.552Z|I-OCEAN7-304-0616641|  24.27  12.454  38.274  32.912 1496.2701 10:21:26.93M
2017-11-23T03:27:26.618Z|I-OCEAN7-304-0616641|  24.27  12.454  38.258  32.896 1496.2523 10:21:32.01M
2017-11-23T03:27:31.730Z|I-OCEAN7-304-0616641|  24.31  12.454  38.293  32.929 1496.2921 10:21:37.08M
2017-11-23T03:27:36.749Z|I-OCEAN7-304-0616641|  24.24  12.454  38.267  32.905 1496.2605 10:21:42.19M
2017-11-23T03:27:41.813Z|I-OCEAN7-304-0616641|  24.31  12.453  38.278  32.915 1496.2726 10:21:47.20M
2017-11-23T03:27:46.876Z|I-OCEAN7-304-0616641|  24.26  12.454  38.246  32.885 1496.2363 10:21:52.27M
2017-11-23T03:27:51.942Z|I-OCEAN7-304-0616641|  24.27  12.454  38.271  32.909 1496.2657 10:21:57.33M
2017-11-23T03:27:57.008Z|I-OCEAN7-304-0616641|  24.27  12.454  38.271  32.909 1496.2671 10:22:02.39M