2017-11-23T03:25:04.802Z|I-OCEAN7-304-0616641|  24.22  12.457  38.232  32.869 1496.2283 10:19:10.18M
2017-11-23T03:25:09.868Z|I-OCEAN7-304-0616641|  24.26  12.459  38.260  32.894 1496.2642 10:19:15.25M
2017-11-23T03:25:14.933Z|I-OCEAN7-304-0616641|  24.28  12.457  38.299  32.933 1496.3052 10:19:20.31M
2017-11-23T03:25:19.997Z|I-OCEAN7-304-0616641|  24.27  12.457  38.279  32.914 1496.2808 10:19:25.38M
2017-11-23T03:25:25.060Z|I-OCEAN7-304-0616641|  24.33  12.456  38.314  32.948 1496.3212 10:19:30.44M
2017-11-23T03:25:30.128Z|I-OCEAN7-304-0616641|  24.32  12.455  38.314  32.948 1496.3185 10:19:35.50M
2017-11-23T03:25:35.194Z|I-OCEAN7-304-0616641|  24.25  12.455  38.256  32.894 1496.2496 10:19:40.57M
2017-11-23T03:25:40.257Z|I-OCEAN7-304-0616641|  24.30  12.454  38.226  32.865 1496.2147 10:19:45.63M
2017-11-23T03:25:45.320Z|I-OCEAN7-304-0616641|  24.30  12.454  38.260  32.898 1496.2523 10:19:50.70M
2017-11-23T03:25:50.386Z|I-OCEAN7-304-0616641|  24.33  12.453  38.260  32.898 1496.2523 10:19:55.76M
2017-11-23T03:25:55.451Z|I-OCEAN7-304-0616641|  24.31  12.453  38.254  32.893 1496.2458 10:20:00.82M