2017-11-23T03:14:02.352Z|I-OCEAN7-304-0616641|  24.14  12.457  38.203  32.841 1496.1935 10:08:07.74M
2017-11-23T03:14:07.416Z|I-OCEAN7-304-0616641|  24.14  12.457  38.202  32.840 1496.1925 10:08:12.75M
2017-11-23T03:14:12.483Z|I-OCEAN7-304-0616641|  24.14  12.458  38.185  32.823 1496.1742 10:08:17.82M
2017-11-23T03:14:17.547Z|I-OCEAN7-304-0616641|  24.08  12.458  38.197  32.835 1496.1866 10:08:22.88M
2017-11-23T03:14:22.614Z|I-OCEAN7-304-0616641|  24.08  12.457  38.197  32.835 1496.1853 10:08:27.94M
2017-11-23T03:14:27.677Z|I-OCEAN7-304-0616641|  24.09  12.457  38.204  32.842 1496.1931 10:08:33.03M
2017-11-23T03:14:32.741Z|I-OCEAN7-304-0616641|  24.08  12.457  38.218  32.856 1496.2089 10:08:38.09M
2017-11-23T03:14:37.805Z|I-OCEAN7-304-0616641|  24.08  12.456  38.219  32.857 1496.2090 10:08:43.16M
2017-11-23T03:14:42.872Z|I-OCEAN7-304-0616641|  24.08  12.456  38.219  32.857 1496.2085 10:08:48.22M
2017-11-23T03:14:47.937Z|I-OCEAN7-304-0616641|  24.16  12.456  38.220  32.858 1496.2102 10:08:53.28M
2017-11-23T03:14:53.001Z|I-OCEAN7-304-0616641|  24.11  12.456  38.257  32.893 1496.2517 10:08:58.35M
2017-11-23T03:14:58.063Z|I-OCEAN7-304-0616641|  24.11  12.456  38.222  32.860 1496.2130 10:09:03.41M