2017-11-23T03:12:01.316Z|I-OCEAN7-304-0616641|  24.08  12.460  38.176  32.813 1496.1681 10:06:06.65M
2017-11-23T03:12:06.384Z|I-OCEAN7-304-0616641|  24.08  12.459  38.176  32.813 1496.1671 10:06:11.71M
2017-11-23T03:12:11.446Z|I-OCEAN7-304-0616641|  24.09  12.459  38.186  32.823 1496.1775 10:06:16.78M
2017-11-23T03:12:16.513Z|I-OCEAN7-304-0616641|  24.01  12.459  38.187  32.824 1496.1764 10:06:21.84M
2017-11-23T03:12:21.625Z|I-OCEAN7-304-0616641|  24.05  12.458  38.185  32.823 1496.1740 10:06:26.90M
2017-11-23T03:12:26.643Z|I-OCEAN7-304-0616641|  24.05  12.458  38.150  32.790 1496.1328 10:06:32.03M
2017-11-23T03:12:31.706Z|I-OCEAN7-304-0616641|  24.05  12.457  38.180  32.819 1496.1669 10:06:37.05M
2017-11-23T03:12:36.773Z|I-OCEAN7-304-0616641|  24.08  12.457  38.180  32.819 1496.1666 10:06:42.11M
2017-11-23T03:12:41.835Z|I-OCEAN7-304-0616641|  24.09  12.457  38.215  32.853 1496.2056 10:06:47.18M
2017-11-23T03:12:46.902Z|I-OCEAN7-304-0616641|  24.12  12.457  38.215  32.853 1496.2062 10:06:52.24M
2017-11-23T03:12:51.968Z|I-OCEAN7-304-0616641|  24.13  12.456  38.211  32.850 1496.2015 10:06:57.31M
2017-11-23T03:12:57.031Z|I-OCEAN7-304-0616641|  24.05  12.456  38.245  32.882 1496.2382 10:07:02.37M