2017-11-23T03:03:00.426Z|I-OCEAN7-304-0616641|  23.99  12.457  38.269  32.904 1496.2664 09:57:05.72M
2017-11-23T03:03:05.489Z|I-OCEAN7-304-0616641|  23.94  12.457  38.238  32.875 1496.2289 09:57:10.79M
2017-11-23T03:03:10.554Z|I-OCEAN7-304-0616641|  23.94  12.456  38.237  32.875 1496.2273 09:57:15.85M
2017-11-23T03:03:15.619Z|I-OCEAN7-304-0616641|  23.94  12.456  38.272  32.908 1496.2665 09:57:20.92M
2017-11-23T03:03:20.682Z|I-OCEAN7-304-0616641|  24.00  12.456  38.272  32.908 1496.2664 09:57:26.00M
2017-11-23T03:03:25.749Z|I-OCEAN7-304-0616641|  24.00  12.455  38.247  32.885 1496.2373 09:57:31.06M
2017-11-23T03:03:30.814Z|I-OCEAN7-304-0616641|  24.00  12.455  38.274  32.911 1496.2665 09:57:36.13M
2017-11-23T03:03:35.879Z|I-OCEAN7-304-0616641|  23.90  12.454  38.264  32.902 1496.2528 09:57:41.19M
2017-11-23T03:03:40.941Z|I-OCEAN7-304-0616641|  23.91  12.454  38.248  32.886 1496.2346 09:57:46.25M
2017-11-23T03:03:46.008Z|I-OCEAN7-304-0616641|  24.01  12.454  38.247  32.885 1496.2350 09:57:51.32M
2017-11-23T03:03:51.071Z|I-OCEAN7-304-0616641|  24.01  12.454  38.229  32.869 1496.2145 09:57:56.38M
2017-11-23T03:03:56.138Z|I-OCEAN7-304-0616641|  23.95  12.454  38.227  32.867 1496.2112 09:58:01.44M