2017-11-23T02:57:01.341Z|I-OCEAN7-304-0616641|  23.88  12.454  38.252  32.891 1496.2374 09:51:06.63M
2017-11-23T02:57:06.408Z|I-OCEAN7-304-0616641|  23.88  12.453  38.252  32.891 1496.2362 09:51:11.69M
2017-11-23T02:57:11.472Z|I-OCEAN7-304-0616641|  23.88  12.453  38.239  32.879 1496.2216 09:51:16.75M
2017-11-23T02:57:16.534Z|I-OCEAN7-304-0616641|  23.94  12.453  38.238  32.878 1496.2207 09:51:21.82M
2017-11-23T02:57:21.602Z|I-OCEAN7-304-0616641|  23.92  12.453  38.236  32.876 1496.2178 09:51:26.88M
2017-11-23T02:57:26.669Z|I-OCEAN7-304-0616641|  23.91  12.453  38.231  32.871 1496.2125 09:51:31.94M
2017-11-23T02:57:31.734Z|I-OCEAN7-304-0616641|  23.91  12.453  38.193  32.835 1496.1692 09:51:37.03M
2017-11-23T02:57:36.796Z|I-OCEAN7-304-0616641|  23.90  12.453  38.203  32.845 1496.1799 09:51:42.09M
2017-11-23T02:57:41.604Z|I-OCEAN7-304-0616641|  23.90  12.453  38.205  32.847 1496.1821 09:51:47.15M
2017-11-23T02:57:46.667Z|I-OCEAN7-304-0616641|  23.92  12.453  38.225  32.866 1496.2054 09:51:51.95M
2017-11-23T02:57:51.731Z|I-OCEAN7-304-0616641|  23.92  12.453  38.245  32.884 1496.2285 09:51:57.03M
2017-11-23T02:57:56.797Z|I-OCEAN7-304-0616641|  23.92  12.454  38.244  32.883 1496.2281 09:52:02.09M