2017-11-23T02:54:04.337Z|I-OCEAN7-304-0616641|  23.90  12.453  38.283  32.921 1496.2712 09:48:09.61M
2017-11-23T02:54:09.403Z|I-OCEAN7-304-0616641|  23.84  12.453  38.283  32.922 1496.2694 09:48:14.67M
2017-11-23T02:54:14.468Z|I-OCEAN7-304-0616641|  23.90  12.453  38.283  32.921 1496.2700 09:48:19.74M
2017-11-23T02:54:19.531Z|I-OCEAN7-304-0616641|  23.84  12.453  38.238  32.878 1496.2180 09:48:24.80M
2017-11-23T02:54:24.596Z|I-OCEAN7-304-0616641|  23.91  12.453  38.259  32.898 1496.2434 09:48:29.86M
2017-11-23T02:54:29.659Z|I-OCEAN7-304-0616641|  23.96  12.453  38.258  32.897 1496.2440 09:48:34.93M
2017-11-23T02:54:34.723Z|I-OCEAN7-304-0616641|  23.96  12.453  38.257  32.896 1496.2433 09:48:40.01M
2017-11-23T02:54:39.789Z|I-OCEAN7-304-0616641|  23.93  12.453  38.260  32.899 1496.2463 09:48:45.07M
2017-11-23T02:54:44.857Z|I-OCEAN7-304-0616641|  23.95  12.454  38.260  32.899 1496.2474 09:48:50.14M
2017-11-23T02:54:49.919Z|I-OCEAN7-304-0616641|  23.87  12.454  38.294  32.932 1496.2852 09:48:55.21M
2017-11-23T02:54:54.985Z|I-OCEAN7-304-0616641|  23.86  12.454  38.294  32.932 1496.2849 09:49:00.27M