2017-11-23T02:46:04.741Z|I-OCEAN7-304-0616641|  23.75  12.452  38.260  32.900 1496.2388 09:40:10.00M
2017-11-23T02:46:09.808Z|I-OCEAN7-304-0616641|  23.80  12.452  38.227  32.868 1496.2025 09:40:15.06M
2017-11-23T02:46:14.873Z|I-OCEAN7-304-0616641|  23.82  12.451  38.220  32.862 1496.1946 09:40:20.13M
2017-11-23T02:46:19.936Z|I-OCEAN7-304-0616641|  23.78  12.451  38.221  32.864 1496.1946 09:40:25.19M
2017-11-23T02:46:24.743Z|I-OCEAN7-304-0616641|  23.78  12.451  38.267  32.908 1496.2469 09:40:30.26M
2017-11-23T02:46:29.805Z|I-OCEAN7-304-0616641|  23.83  12.451  38.231  32.873 1496.2065 09:40:35.07M
2017-11-23T02:46:34.872Z|I-OCEAN7-304-0616641|  23.83  12.451  38.231  32.873 1496.2059 09:40:40.13M
2017-11-23T02:46:39.936Z|I-OCEAN7-304-0616641|  23.73  12.451  38.237  32.879 1496.2115 09:40:45.19M
2017-11-23T02:46:45.000Z|I-OCEAN7-304-0616641|  23.84  12.451  38.252  32.893 1496.2300 09:40:50.26M
2017-11-23T02:46:50.064Z|I-OCEAN7-304-0616641|  23.78  12.451  38.252  32.893 1496.2303 09:40:55.32M
2017-11-23T02:46:55.132Z|I-OCEAN7-304-0616641|  23.78  12.452  38.253  32.894 1496.2318 09:41:00.38M