2017-11-23T02:41:01.375Z|I-OCEAN7-304-0616641|  23.72  12.456  38.261  32.898 1496.2496 09:35:06.60M
2017-11-23T02:41:06.440Z|I-OCEAN7-304-0616641|  23.71  12.456  38.302  32.937 1496.2965 09:35:11.67M
2017-11-23T02:41:11.244Z|I-OCEAN7-304-0616641|  23.71  12.455  38.252  32.890 1496.2389 09:35:16.73M
2017-11-23T02:41:16.309Z|I-OCEAN7-304-0616641|  23.70  12.455  38.273  32.910 1496.2625 09:35:21.54M
2017-11-23T02:41:21.372Z|I-OCEAN7-304-0616641|  23.74  12.455  38.281  32.917 1496.2711 09:35:26.60M
2017-11-23T02:41:26.439Z|I-OCEAN7-304-0616641|  23.72  12.455  38.282  32.918 1496.2712 09:35:31.67M
2017-11-23T02:41:31.503Z|I-OCEAN7-304-0616641|  23.76  12.455  38.294  32.931 1496.2855 09:35:36.73M
2017-11-23T02:41:36.567Z|I-OCEAN7-304-0616641|  23.74  12.455  38.295  32.931 1496.2860 09:35:41.79M
2017-11-23T02:41:41.633Z|I-OCEAN7-304-0616641|  23.78  12.455  38.210  32.850 1496.1902 09:35:46.86M
2017-11-23T02:41:46.699Z|I-OCEAN7-304-0616641|  23.78  12.455  38.253  32.891 1496.2388 09:35:51.92M
2017-11-23T02:41:51.762Z|I-OCEAN7-304-0616641|  23.82  12.455  38.261  32.899 1496.2487 09:35:57.01M
2017-11-23T02:41:56.828Z|I-OCEAN7-304-0616641|  23.73  12.454  38.262  32.900 1496.2474 09:36:02.07M