2017-11-23T02:39:00.433Z|I-OCEAN7-304-0616641|  23.74  12.459  38.338  32.968 1496.3451 09:33:05.56M
2017-11-23T02:39:05.405Z|I-OCEAN7-304-0616641|  23.72  12.460  38.328  32.959 1496.3354 09:33:10.72M
2017-11-23T02:39:10.468Z|I-OCEAN7-304-0616641|  23.70  12.460  38.328  32.958 1496.3351 09:33:15.69M
2017-11-23T02:39:15.276Z|I-OCEAN7-304-0616641|  23.70  12.460  38.327  32.957 1496.3347 09:33:20.75M
2017-11-23T02:39:20.078Z|I-OCEAN7-304-0616641|  23.70  12.460  38.351  32.981 1496.3628 09:33:25.56M
2017-11-23T02:39:25.143Z|I-OCEAN7-304-0616641|  23.70  12.460  38.352  32.981 1496.3627 09:33:30.37M
2017-11-23T02:39:30.211Z|I-OCEAN7-304-0616641|  23.72  12.460  38.396  33.024 1496.4124 09:33:35.43M
2017-11-23T02:39:35.273Z|I-OCEAN7-304-0616641|  23.77  12.459  38.370  32.999 1496.3829 09:33:40.50M
2017-11-23T02:39:40.337Z|I-OCEAN7-304-0616641|  23.75  12.459  38.318  32.950 1496.3225 09:33:45.56M
2017-11-23T02:39:45.403Z|I-OCEAN7-304-0616641|  23.76  12.458  38.318  32.950 1496.3218 09:33:50.63M
2017-11-23T02:39:50.466Z|I-OCEAN7-304-0616641|  23.76  12.458  38.289  32.922 1496.2869 09:33:55.69M
2017-11-23T02:39:55.532Z|I-OCEAN7-304-0616641|  23.78  12.458  38.289  32.923 1496.2869 09:34:00.75M