2017-11-23T02:37:03.853Z|I-OCEAN7-304-0616641|  23.70  12.451  38.239  32.880 1496.2139 09:31:09.08M
2017-11-23T02:37:08.915Z|I-OCEAN7-304-0616641|  23.69  12.451  38.262  32.903 1496.2405 09:31:14.14M
2017-11-23T02:37:13.981Z|I-OCEAN7-304-0616641|  23.69  12.452  38.312  32.950 1496.2970 09:31:19.20M
2017-11-23T02:37:19.043Z|I-OCEAN7-304-0616641|  23.65  12.452  38.261  32.901 1496.2394 09:31:24.27M
2017-11-23T02:37:24.110Z|I-OCEAN7-304-0616641|  23.74  12.452  38.261  32.901 1496.2419 09:31:29.33M
2017-11-23T02:37:29.174Z|I-OCEAN7-304-0616641|  23.64  12.453  38.262  32.901 1496.2421 09:31:34.40M
2017-11-23T02:37:34.238Z|I-OCEAN7-304-0616641|  23.64  12.453  38.239  32.879 1496.2168 09:31:39.46M
2017-11-23T02:37:39.304Z|I-OCEAN7-304-0616641|  23.64  12.453  38.269  32.907 1496.2521 09:31:44.52M
2017-11-23T02:37:44.369Z|I-OCEAN7-304-0616641|  23.70  12.454  38.275  32.913 1496.2606 09:31:49.59M
2017-11-23T02:37:49.434Z|I-OCEAN7-304-0616641|  23.70  12.454  38.313  32.948 1496.3049 09:31:54.65M
2017-11-23T02:37:54.497Z|I-OCEAN7-304-0616641|  23.70  12.455  38.281  32.918 1496.2692 09:31:59.71M
2017-11-23T02:37:59.562Z|I-OCEAN7-304-0616641|  23.70  12.455  38.245  32.884 1496.2296 09:32:04.78M