2017-11-23T02:28:02.958Z|I-OCEAN7-304-0616641|  23.66  12.457  38.235  32.871 1496.2217 09:22:08.15M
2017-11-23T02:28:08.023Z|I-OCEAN7-304-0616641|  23.72  12.457  38.235  32.872 1496.2230 09:22:13.22M
2017-11-23T02:28:13.087Z|I-OCEAN7-304-0616641|  23.72  12.457  38.297  32.931 1496.2936 09:22:18.28M
2017-11-23T02:28:18.151Z|I-OCEAN7-304-0616641|  23.66  12.457  38.307  32.941 1496.3042 09:22:23.34M
2017-11-23T02:28:23.216Z|I-OCEAN7-304-0616641|  23.66  12.457  38.293  32.928 1496.2885 09:22:28.40M
2017-11-23T02:28:28.282Z|I-OCEAN7-304-0616641|  23.64  12.457  38.287  32.922 1496.2809 09:22:33.47M
2017-11-23T02:28:33.345Z|I-OCEAN7-304-0616641|  23.64  12.457  38.322  32.956 1496.3203 09:22:38.53M
2017-11-23T02:28:38.409Z|I-OCEAN7-304-0616641|  23.64  12.457  38.322  32.956 1496.3199 09:22:43.60M
2017-11-23T02:28:43.476Z|I-OCEAN7-304-0616641|  23.64  12.456  38.322  32.955 1496.3191 09:22:48.66M
2017-11-23T02:28:48.542Z|I-OCEAN7-304-0616641|  23.63  12.456  38.321  32.954 1496.3174 09:22:53.72M
2017-11-23T02:28:53.606Z|I-OCEAN7-304-0616641|  23.69  12.456  38.340  32.973 1496.3412 09:22:58.79M
2017-11-23T02:28:58.670Z|I-OCEAN7-304-0616641|  23.62  12.456  38.292  32.927 1496.2848 09:23:03.85M