2017-11-23T02:15:00.772Z|I-OCEAN7-304-0616641|  23.56  12.459  38.454  33.080 1496.4761 09:09:05.91M
2017-11-23T02:15:05.835Z|I-OCEAN7-304-0616641|  23.54  12.458  38.455  33.082 1496.4738 09:09:10.97M
2017-11-23T02:15:10.904Z|I-OCEAN7-304-0616641|  23.54  12.458  38.456  33.083 1496.4747 09:09:16.06M
2017-11-23T02:15:15.967Z|I-OCEAN7-304-0616641|  23.54  12.458  38.505  33.130 1496.5302 09:09:21.12M
2017-11-23T02:15:21.031Z|I-OCEAN7-304-0616641|  23.53  12.457  38.505  33.130 1496.5288 09:09:26.19M
2017-11-23T02:15:26.098Z|I-OCEAN7-304-0616641|  23.53  12.457  38.504  33.130 1496.5282 09:09:31.25M
2017-11-23T02:15:31.166Z|I-OCEAN7-304-0616641|  23.55  12.457  38.504  33.130 1496.5278 09:09:36.31M
2017-11-23T02:15:36.230Z|I-OCEAN7-304-0616641|  23.58  12.460  38.463  33.087 1496.4871 09:09:41.38M
2017-11-23T02:15:41.294Z|I-OCEAN7-304-0616641|  23.53  12.460  38.424  33.051 1496.4431 09:09:46.44M
2017-11-23T02:15:46.357Z|I-OCEAN7-304-0616641|  23.54  12.460  38.451  33.076 1496.4740 09:09:51.51M
2017-11-23T02:15:51.423Z|I-OCEAN7-304-0616641|  23.53  12.460  38.451  33.076 1496.4734 09:09:56.57M
2017-11-23T02:15:56.489Z|I-OCEAN7-304-0616641|  23.50  12.460  38.454  33.079 1496.4772 09:10:01.63M