2017-11-23T02:13:04.280Z|I-OCEAN7-304-0616641|  23.48  12.461  37.998  32.642 1495.9574 09:07:09.42M
2017-11-23T02:13:09.349Z|I-OCEAN7-304-0616641|  23.49  12.461  38.004  32.648 1495.9659 09:07:14.48M
2017-11-23T02:13:14.410Z|I-OCEAN7-304-0616641|  23.48  12.461  38.088  32.728 1496.0623 09:07:19.55M
2017-11-23T02:13:19.475Z|I-OCEAN7-304-0616641|  23.48  12.461  38.082  32.721 1496.0551 09:07:24.61M
2017-11-23T02:13:24.543Z|I-OCEAN7-304-0616641|  23.48  12.462  38.050  32.690 1496.0186 09:07:29.68M
2017-11-23T02:13:29.605Z|I-OCEAN7-304-0616641|  23.59  12.462  38.192  32.827 1496.1833 09:07:34.74M
2017-11-23T02:13:34.671Z|I-OCEAN7-304-0616641|  23.47  12.462  38.297  32.927 1496.3004 09:07:39.81M
2017-11-23T02:13:39.737Z|I-OCEAN7-304-0616641|  23.48  12.462  38.376  33.003 1496.3905 09:07:44.87M
2017-11-23T02:13:44.801Z|I-OCEAN7-304-0616641|  23.55  12.462  38.410  33.035 1496.4304 09:07:49.93M
2017-11-23T02:13:49.865Z|I-OCEAN7-304-0616641|  23.53  12.462  38.410  33.035 1496.4301 09:07:55.02M
2017-11-23T02:13:54.928Z|I-OCEAN7-304-0616641|  23.56  12.462  38.415  33.040 1496.4359 09:08:00.08M
2017-11-23T02:13:59.996Z|I-OCEAN7-304-0616641|  23.56  12.462  38.408  33.034 1496.4288 09:08:05.14M