2017-11-23T02:07:00.656Z|I-OCEAN7-304-0616641|  23.45  12.460  38.516  33.139 1496.5457 09:01:05.77M
2017-11-23T02:07:05.720Z|I-OCEAN7-304-0616641|  23.45  12.460  38.487  33.111 1496.5122 09:01:10.84M
2017-11-23T02:07:10.782Z|I-OCEAN7-304-0616641|  23.45  12.460  38.515  33.138 1496.5449 09:01:15.90M
2017-11-23T02:07:15.847Z|I-OCEAN7-304-0616641|  23.45  12.460  38.515  33.138 1496.5447 09:01:20.96M
2017-11-23T02:07:20.916Z|I-OCEAN7-304-0616641|  23.45  12.460  38.514  33.137 1496.5435 09:01:26.05M
2017-11-23T02:07:25.978Z|I-OCEAN7-304-0616641|  23.50  12.460  38.500  33.123 1496.5278 09:01:31.11M
2017-11-23T02:07:31.042Z|I-OCEAN7-304-0616641|  23.52  12.460  38.498  33.121 1496.5258 09:01:36.18M
2017-11-23T02:07:36.107Z|I-OCEAN7-304-0616641|  23.52  12.460  38.495  33.119 1496.5226 09:01:41.24M
2017-11-23T02:07:41.175Z|I-OCEAN7-304-0616641|  23.53  12.459  38.515  33.138 1496.5447 09:01:46.30M
2017-11-23T02:07:46.238Z|I-OCEAN7-304-0616641|  23.47  12.460  38.476  33.101 1496.5004 09:01:51.37M
2017-11-23T02:07:51.302Z|I-OCEAN7-304-0616641|  23.53  12.460  38.466  33.091 1496.4895 09:01:56.43M
2017-11-23T02:07:56.370Z|I-OCEAN7-304-0616641|  23.46  12.460  38.466  33.090 1496.4890 09:02:01.49M