2017-11-23T02:02:02.347Z|I-OCEAN7-304-0616641|  23.44  12.463  38.429  33.052 1496.4539 08:56:07.46M
2017-11-23T02:02:07.414Z|I-OCEAN7-304-0616641|  23.43  12.463  38.437  33.060 1496.4644 08:56:12.52M
2017-11-23T02:02:12.478Z|I-OCEAN7-304-0616641|  23.43  12.463  38.497  33.117 1496.5323 08:56:17.59M
2017-11-23T02:02:17.543Z|I-OCEAN7-304-0616641|  23.45  12.464  38.472  33.093 1496.5049 08:56:22.65M
2017-11-23T02:02:22.607Z|I-OCEAN7-304-0616641|  23.39  12.463  38.428  33.051 1496.4525 08:56:27.71M
2017-11-23T02:02:27.675Z|I-OCEAN7-304-0616641|  23.44  12.463  38.427  33.051 1496.4520 08:56:32.78M
2017-11-23T02:02:32.738Z|I-OCEAN7-304-0616641|  23.48  12.463  38.468  33.090 1496.4990 08:56:37.84M
2017-11-23T02:02:37.801Z|I-OCEAN7-304-0616641|  23.48  12.463  38.505  33.125 1496.5415 08:56:42.91M
2017-11-23T02:02:42.867Z|I-OCEAN7-304-0616641|  23.47  12.463  38.505  33.125 1496.5404 08:56:47.97M
2017-11-23T02:02:47.933Z|I-OCEAN7-304-0616641|  23.47  12.463  38.510  33.130 1496.5461 08:56:53.05M
2017-11-23T02:02:52.997Z|I-OCEAN7-304-0616641|  23.54  12.463  38.510  33.131 1496.5474 08:56:58.12M
2017-11-23T02:02:58.062Z|I-OCEAN7-304-0616641|  23.49  12.462  38.504  33.125 1496.5380 08:57:03.18M