2017-11-23T02:00:00.791Z|I-OCEAN7-304-0616641|  23.44  12.458  38.561  33.183 1496.5931 08:54:05.89M
2017-11-23T02:00:05.856Z|I-OCEAN7-304-0616641|  23.44  12.458  38.562  33.184 1496.5931 08:54:10.95M
2017-11-23T02:00:10.921Z|I-OCEAN7-304-0616641|  23.41  12.458  38.534  33.158 1496.5598 08:54:16.04M
2017-11-23T02:00:15.987Z|I-OCEAN7-304-0616641|  23.41  12.457  38.491  33.117 1496.5110 08:54:21.10M
2017-11-23T02:00:21.048Z|I-OCEAN7-304-0616641|  23.41  12.457  38.527  33.151 1496.5514 08:54:26.16M
2017-11-23T02:00:26.115Z|I-OCEAN7-304-0616641|  23.41  12.457  38.527  33.151 1496.5507 08:54:31.22M
2017-11-23T02:00:31.274Z|I-OCEAN7-304-0616641|  23.46  12.457  38.527  33.151 1496.5507 08:54:36.29M
2017-11-23T02:00:36.247Z|I-OCEAN7-304-0616641|  23.40  12.458  38.527  33.150 1496.5531 08:54:41.45M
2017-11-23T02:00:41.313Z|I-OCEAN7-304-0616641|  23.39  12.458  38.323  32.955 1496.3215 08:54:46.42M
2017-11-23T02:00:46.376Z|I-OCEAN7-304-0616641|  23.48  12.459  38.373  33.002 1496.3799 08:54:51.48M
2017-11-23T02:00:51.442Z|I-OCEAN7-304-0616641|  23.48  12.459  38.417  33.045 1496.4308 08:54:56.55M
2017-11-23T02:00:56.507Z|I-OCEAN7-304-0616641|  23.41  12.459  38.466  33.091 1496.4850 08:55:01.61M