2017-11-23T01:54:01.707Z|I-OCEAN7-304-0616641|  23.38  12.464  38.411  33.035 1496.4340 08:48:06.79M
2017-11-23T01:54:06.775Z|I-OCEAN7-304-0616641|  23.45  12.464  38.412  33.035 1496.4358 08:48:11.85M
2017-11-23T01:54:11.839Z|I-OCEAN7-304-0616641|  23.44  12.463  38.231  32.862 1496.2290 08:48:16.92M
2017-11-23T01:54:16.643Z|I-OCEAN7-304-0616641|  23.44  12.463  38.139  32.774 1496.1237 08:48:22.00M
2017-11-23T01:54:21.709Z|I-OCEAN7-304-0616641|  23.43  12.463  38.146  32.782 1496.1316 08:48:26.79M
2017-11-23T01:54:26.773Z|I-OCEAN7-304-0616641|  23.45  12.463  38.287  32.917 1496.2916 08:48:31.86M
2017-11-23T01:54:31.837Z|I-OCEAN7-304-0616641|  23.42  12.462  38.380  33.006 1496.3956 08:48:36.92M
2017-11-23T01:54:36.901Z|I-OCEAN7-304-0616641|  23.42  12.462  38.374  33.001 1496.3883 08:48:42.00M
2017-11-23T01:54:41.967Z|I-OCEAN7-304-0616641|  23.37  12.462  38.363  32.990 1496.3741 08:48:47.06M
2017-11-23T01:54:47.031Z|I-OCEAN7-304-0616641|  23.44  12.462  38.334  32.962 1496.3424 08:48:52.13M
2017-11-23T01:54:52.096Z|I-OCEAN7-304-0616641|  23.43  12.462  38.391  33.017 1496.4072 08:48:57.19M
2017-11-23T01:54:57.160Z|I-OCEAN7-304-0616641|  23.43  12.458  38.400  33.029 1496.4095 08:49:02.26M