2017-11-23T01:51:04.439Z|I-OCEAN7-304-0616641|  23.33  12.462  38.332  32.960 1496.3391 08:45:09.52M
2017-11-23T01:51:09.500Z|I-OCEAN7-304-0616641|  23.39  12.462  38.346  32.974 1496.3561 08:45:14.58M
2017-11-23T01:51:14.567Z|I-OCEAN7-304-0616641|  23.38  12.462  38.347  32.975 1496.3557 08:45:19.64M
2017-11-23T01:51:19.631Z|I-OCEAN7-304-0616641|  23.38  12.462  38.339  32.967 1496.3475 08:45:24.71M
2017-11-23T01:51:24.695Z|I-OCEAN7-304-0616641|  23.37  12.462  38.118  32.756 1496.0968 08:45:29.77M
2017-11-23T01:51:29.762Z|I-OCEAN7-304-0616641|  23.37  12.462  38.092  32.731 1496.0665 08:45:34.83M
2017-11-23T01:51:34.828Z|I-OCEAN7-304-0616641|  23.30  12.462  38.209  32.843 1496.1981 08:45:39.90M
2017-11-23T01:51:39.893Z|I-OCEAN7-304-0616641|  23.36  12.461  38.328  32.958 1496.3331 08:45:44.96M
2017-11-23T01:51:44.957Z|I-OCEAN7-304-0616641|  23.36  12.461  38.394  33.021 1496.4077 08:45:50.05M
2017-11-23T01:51:50.021Z|I-OCEAN7-304-0616641|  23.36  12.461  38.443  33.068 1496.4625 08:45:55.11M
2017-11-23T01:51:55.088Z|I-OCEAN7-304-0616641|  23.36  12.461  38.468  33.092 1496.4916 08:46:00.17M