2017-11-23T01:45:01.072Z|I-OCEAN7-304-0616641|  23.35  12.461  38.512  33.134 1496.5433 08:39:06.14M
2017-11-23T01:45:06.135Z|I-OCEAN7-304-0616641|  23.35  12.462  38.475  33.098 1496.5016 08:39:11.21M
2017-11-23T01:45:11.199Z|I-OCEAN7-304-0616641|  23.37  12.462  38.476  33.098 1496.5028 08:39:16.27M
2017-11-23T01:45:16.263Z|I-OCEAN7-304-0616641|  23.39  12.462  38.483  33.105 1496.5115 08:39:21.33M
2017-11-23T01:45:21.328Z|I-OCEAN7-304-0616641|  23.39  12.462  38.497  33.119 1496.5266 08:39:26.40M
2017-11-23T01:45:26.394Z|I-OCEAN7-304-0616641|  23.39  12.461  38.496  33.118 1496.5258 08:39:31.46M
2017-11-23T01:45:31.459Z|I-OCEAN7-304-0616641|  23.39  12.461  38.451  33.075 1496.4734 08:39:36.52M
2017-11-23T01:45:36.526Z|I-OCEAN7-304-0616641|  23.39  12.461  38.488  33.111 1496.5150 08:39:41.59M
2017-11-23T01:45:41.588Z|I-OCEAN7-304-0616641|  23.38  12.461  38.426  33.052 1496.4440 08:39:46.65M
2017-11-23T01:45:46.652Z|I-OCEAN7-304-0616641|  23.35  12.460  38.426  33.052 1496.4421 08:39:51.71M
2017-11-23T01:45:51.717Z|I-OCEAN7-304-0616641|  23.40  12.460  38.432  33.058 1496.4502 08:39:56.78M
2017-11-23T01:45:56.782Z|I-OCEAN7-304-0616641|  23.38  12.460  38.433  33.059 1496.4504 08:40:01.84M