2017-11-23T01:41:04.064Z|I-OCEAN7-304-0616641|  23.34  12.465  37.076  31.758 1494.9198 08:35:09.12M
2017-11-23T01:41:09.130Z|I-OCEAN7-304-0616641|  23.34  12.465  37.077  31.760 1494.9203 08:35:14.19M
2017-11-23T01:41:14.191Z|I-OCEAN7-304-0616641|  23.42  12.464  37.050  31.735 1494.8895 08:35:19.25M
2017-11-23T01:41:19.259Z|I-OCEAN7-304-0616641|  23.41  12.463  37.042  31.727 1494.8788 08:35:24.31M
2017-11-23T01:41:24.322Z|I-OCEAN7-304-0616641|  23.39  12.463  37.058  31.743 1494.8954 08:35:29.38M
2017-11-23T01:41:29.386Z|I-OCEAN7-304-0616641|  23.39  12.463  37.048  31.734 1494.8828 08:35:34.44M
2017-11-23T01:41:34.451Z|I-OCEAN7-304-0616641|  23.38  12.462  37.048  31.733 1494.8809 08:35:39.50M
2017-11-23T01:41:39.516Z|I-OCEAN7-304-0616641|  23.38  12.462  37.075  31.760 1494.9121 08:35:44.57M
2017-11-23T01:41:44.583Z|I-OCEAN7-304-0616641|  23.37  12.462  37.099  31.783 1494.9399 08:35:49.63M
2017-11-23T01:41:49.647Z|I-OCEAN7-304-0616641|  23.41  12.462  36.773  31.472 1494.5710 08:35:54.70M
2017-11-23T01:41:54.712Z|I-OCEAN7-304-0616641|  23.41  12.462  36.110  30.842 1493.8214 08:35:59.76M
2017-11-23T01:41:59.777Z|I-OCEAN7-304-0616641|  23.41  12.461  35.774  30.523 1493.4418 08:36:04.83M