2017-11-23T01:38:01.991Z|I-OCEAN7-304-0616641|  23.27  12.462  37.644  32.303 1495.5549 08:32:07.04M
2017-11-23T01:38:07.054Z|I-OCEAN7-304-0616641|  23.34  12.462  37.734  32.389 1495.6591 08:32:12.11M
2017-11-23T01:38:12.121Z|I-OCEAN7-304-0616641|  23.34  12.462  37.735  32.389 1495.6605 08:32:17.17M
2017-11-23T01:38:17.184Z|I-OCEAN7-304-0616641|  23.32  12.462  37.702  32.358 1495.6227 08:32:22.24M
2017-11-23T01:38:22.248Z|I-OCEAN7-304-0616641|  23.32  12.462  37.820  32.470 1495.7561 08:32:27.30M
2017-11-23T01:38:27.313Z|I-OCEAN7-304-0616641|  23.36  12.462  37.926  32.571 1495.8770 08:32:32.36M
2017-11-23T01:38:32.380Z|I-OCEAN7-304-0616641|  23.35  12.458  37.925  32.575 1495.8671 08:32:37.43M
2017-11-23T01:38:37.446Z|I-OCEAN7-304-0616641|  23.31  12.458  37.957  32.605 1495.9019 08:32:42.49M
2017-11-23T01:38:42.507Z|I-OCEAN7-304-0616641|  23.36  12.458  37.989  32.636 1495.9392 08:32:47.56M
2017-11-23T01:38:47.573Z|I-OCEAN7-304-0616641|  23.36  12.458  37.989  32.636 1495.9410 08:32:52.62M
2017-11-23T01:38:52.637Z|I-OCEAN7-304-0616641|  23.36  12.459  37.960  32.607 1495.9083 08:32:57.68M
2017-11-23T01:38:57.702Z|I-OCEAN7-304-0616641|  23.36  12.464  37.960  32.603 1495.9205 08:33:02.74M